일자	종가	등락	등락률(%)	거래량
01/10	6,790	45	0.67%	3,811
01/09	6,745	230	-3.30%	5,920
01/08	6,975	30	-0.43%	2,911
01/07	7,005	15	0.21%	6,337
01/06	6,990	330	4.95%	17,321
01/03	6,660	55	0.83%	6,025
01/02	6,605	180	-2.65%	4,292
12/30	6,785	130	-1.88%	3,862
12/27	6,915	40	0.58%	5,332
12/26	6,875	85	1.25%	22,943