일자	종가	등락	등락률(%)	거래량
12/30	2,085	20	0.97%	918
12/27	2,065	5	-0.24%	15,389
12/26	2,070	20	-0.96%	29,715
12/24	2,090	15	-0.71%	91,163
12/23	2,105	5	-0.24%	6,902
12/20	2,110	10	0.48%	12,890
12/19	2,100	20	-0.94%	5,333
12/18	2,120	5	0.24%	3,882
12/17	2,115	0	0.00%	5,291
12/16	2,115	15	0.71%	4,297