일자	종가	등락	등락률(%)	거래량
12/30	12,000	160	1.35%	45,424
12/27	11,840	230	1.98%	43,072
12/26	11,610	750	-6.07%	96,201
12/24	12,360	110	-0.88%	55,256
12/23	12,470	50	-0.40%	69,407
12/20	12,520	110	-0.87%	101,243
12/19	12,630	640	5.34%	144,857
12/18	11,990	40	0.33%	70,228
12/17	11,950	100	0.84%	93,162
12/16	11,850	250	2.16%	127,787