일자	종가	등락	등락률(%)	거래량
12/30	8,610	60	0.70%	31,212
12/27	8,550	190	-2.17%	22,328
12/26	8,740	185	-2.07%	105,020
12/24	8,925	70	-0.78%	10,701
12/23	8,995	200	2.27%	18,867
12/20	8,795	345	-3.77%	31,988
12/19	9,140	140	-1.51%	11,330
12/18	9,280	55	0.60%	34,741
12/17	9,225	260	-2.74%	59,441
12/16	9,485	55	-0.58%	52,180