일자	종가	등락	등락률(%)	거래량
12/30	107,615	30	0.03%	107,407
12/27	107,585	25	0.02%	147,554
12/26	107,560	10	0.01%	74,300
12/24	107,550	20	0.02%	62,315
12/23	107,530	10	0.01%	77,203
12/20	107,520	25	0.02%	99,946
12/19	107,495	10	0.01%	136,197
12/18	107,485	10	0.01%	62,237
12/17	107,475	5	0.00%	72,232
12/16	107,470	15	0.01%	103,374