일자	종가	등락	등락률(%)	거래량
12/30	65,800	500	0.77%	422,803
12/27	65,300	1600	-2.39%	445,250
12/26	66,900	2700	-3.88%	415,171
12/24	69,600	1000	-1.42%	455,423
12/23	70,600	100	0.14%	477,284
12/20	70,500	2300	-3.16%	482,983
12/19	72,800	3900	-5.08%	609,096
12/18	76,700	500	0.66%	428,072
12/17	76,200	5400	-6.62%	683,900
12/16	81,600	1000	1.24%	457,142