일자	종가	등락	등락률(%)	거래량
12/30	14,065	65	-0.46%	7,007
12/27	14,130	40	0.28%	105,575
12/26	14,090	220	1.59%	2,068
12/24	13,870	55	0.40%	1,339
12/23	13,815	185	1.36%	665
12/20	13,630	70	-0.51%	1,889
12/19	13,700	220	-1.58%	9,541
12/18	13,920	40	-0.29%	22,097
12/17	13,960	0	0.00%	3,991
12/16	13,960	10	0.07%	7,267