일자	종가	등락	등락률(%)	거래량
12/30	19,760	475	-2.35%	1,112,543
12/27	20,235	190	-0.93%	1,862,702
12/26	20,425	895	4.58%	1,593,984
12/24	19,530	60	-0.31%	977,857
12/23	19,590	775	4.12%	713,269
12/20	18,815	210	-1.10%	557,230
12/19	19,025	720	-3.65%	974,969
12/18	19,745	15	-0.08%	1,073,879
12/17	19,760	695	3.65%	2,150,724
12/16	19,065	320	1.71%	667,195