일자	종가	등락	등락률(%)	거래량
12/30	10,175	15	0.15%	0
12/27	10,160	15	0.15%	0
12/26	10,145	5	-0.05%	133
12/24	10,150	40	-0.39%	110
12/23	10,190	85	0.84%	14
12/20	10,105	25	-0.25%	14
12/19	10,130	120	-1.17%	5
12/18	10,250	5	0.05%	0
12/17	10,245	10	-0.10%	0
12/16	10,255	55	0.54%	0