일자	종가	등락	등락률(%)	거래량
12/30	12,020	325	2.78%	2
12/27	11,695	130	1.12%	14
12/26	11,565	25	0.22%	5
12/24	11,540	745	6.90%	0
12/23	10,795	330	-2.97%	1
12/20	11,125	325	3.01%	0
12/19	10,800	5	-0.05%	1
12/18	10,805	5	-0.05%	1
12/17	10,810	155	-1.41%	3
12/16	10,965	225	-2.01%	2