일자	종가	등락	등락률(%)	거래량
12/30	7,410	210	-2.76%	2,960
12/27	7,620	155	2.08%	73
12/26	7,465	30	0.40%	443
12/24	7,435	100	-1.33%	1,889
12/23	7,535	25	0.33%	712
12/20	7,510	105	-1.38%	719
12/19	7,615	225	-2.87%	2,160
12/18	7,840	65	0.84%	31
12/17	7,775	10	-0.13%	223
12/16	7,785	110	-1.39%	8,914