일자	종가	등락	등락률(%)	거래량
01/03	10,040	90	0.90%	0
01/02	9,950	5	-0.05%	0
12/30	9,955	20	-0.20%	0
12/27	9,975	15	-0.15%	0
12/26	9,990	35	-0.35%	0
12/24	10,025	25	0.25%	10
12/23	10,000	75	0.76%	0
12/20	9,925	70	-0.70%	0
12/19	9,995	115	-1.14%	10
12/18	10,110	65	0.65%	0