일자	종가	등락	등락률(%)	거래량
12/30	3,805	55	-1.42%	2,212
12/27	3,860	20	0.52%	3
12/26	3,840	30	-0.78%	3
12/24	3,870	30	0.78%	7
12/23	3,840	55	-1.41%	512
12/20	3,895	30	0.78%	116
12/19	3,865	10	0.26%	2
12/18	3,855	45	1.18%	7
12/17	3,810	10	-0.26%	276
12/16	3,820	30	-0.78%	119