일자	종가	등락	등락률(%)	거래량
01/03	31,790	45	0.14%	0
01/02	31,745	510	-1.58%	10
12/30	32,255	310	-0.95%	0
12/27	32,565	130	-0.40%	27
12/26	32,695	775	2.43%	0
12/24	31,920	215	-0.67%	72
12/23	32,135	890	2.85%	0
12/20	31,245	25	-0.08%	32
12/19	31,270	1265	-3.89%	41
12/18	32,535	0	0.00%	9