일자	종가	등락	등락률(%)	거래량
01/03	53,285	5	0.01%	0
01/02	53,280	20	0.04%	2,306
12/30	53,260	10	0.02%	2,306
12/27	53,250	5	0.01%	0
12/26	53,245	15	0.03%	0
12/24	53,230	5	0.01%	0
12/23	53,225	5	0.01%	0
12/20	53,220	5	0.01%	71
12/19	53,215	15	0.03%	1
12/18	53,200	5	0.01%	0