일자	종가	등락	등락률(%)	거래량
12/30	14,975	115	-0.76%	5,659
12/27	15,090	80	0.53%	6,682
12/26	15,010	15	-0.10%	336
12/24	15,025	430	2.95%	533
12/23	14,595	40	0.27%	23,176
12/20	14,555	70	-0.48%	1,456
12/19	14,625	135	-0.91%	2,637
12/18	14,760	420	2.93%	4,498
12/17	14,340	25	-0.17%	5,396
12/16	14,365	645	-4.30%	18,136