일자	종가	등락	등락률(%)	거래량
12/13	790	58	7.92%	1,515,173
12/12	732	66	9.91%	1,955,513
12/11	666	32	5.05%	81,415
12/10	634	14	2.26%	126,562
12/09	620	28	-4.32%	59,155
12/06	648	8	1.25%	490,125
12/05	640	20	3.23%	182,834
12/04	620	5	-0.80%	187,429
12/03	625	5	-0.79%	47,724
12/02	630	0	0.00%	116,343