일자	종가	등락	등락률(%)	거래량
12/13	36,350	550	1.54%	11,082
12/12	35,800	500	1.42%	26,612
12/11	35,300	500	1.44%	22,254
12/10	34,800	1950	5.94%	21,553
12/09	32,850	1750	-5.06%	26,063
12/06	34,600	550	-1.56%	27,178
12/05	35,150	800	-2.23%	21,713
12/04	35,950	1050	-2.84%	21,052
12/03	37,000	1200	3.35%	13,255
12/02	35,800	200	-0.56%	18,411