일자	종가	등락	등락률(%)	거래량
12/13	4,330	60	1.41%	79,887
12/12	4,270	10	0.23%	48,076
12/11	4,260	130	3.15%	104,277
12/10	4,130	195	4.96%	117,296
12/09	3,935	340	-7.95%	329,034
12/06	4,275	75	-1.72%	132,685
12/05	4,350	55	-1.25%	97,423
12/04	4,405	10	-0.23%	134,866
12/03	4,415	25	0.57%	101,483
12/02	4,390	50	-1.13%	114,514