일자	종가	등락	등락률(%)	거래량
12/13	1,220	251	25.90%	15,515,484
12/12	969	5	-0.51%	3,918,843
12/11	974	64	7.03%	3,582,973
12/10	910	19	2.13%	4,043,972
12/09	891	5	-0.56%	2,833,478
12/06	896	110	13.99%	8,148,686
12/05	786	56	-6.65%	1,081,197
12/04	842	7	-0.82%	2,832,368
12/03	849	13	1.56%	1,094,377
12/02	836	37	-4.24%	1,498,093