일자	종가	등락	등락률(%)	거래량
12/13	6,060	110	1.85%	49,817
12/12	5,950	80	-1.33%	29,504
12/11	6,030	330	5.79%	29,126
12/10	5,700	400	7.55%	72,131
12/09	5,300	460	-7.99%	70,455
12/06	5,760	40	-0.69%	39,455
12/05	5,800	150	-2.52%	44,568
12/04	5,950	280	-4.49%	83,157
12/03	6,230	310	5.24%	59,808
12/02	5,920	170	-2.79%	67,309