일자	종가	등락	등락률(%)	거래량
12/13	15,890	70	0.44%	185,450
12/12	15,820	110	0.70%	341,530
12/11	15,710	390	2.55%	338,572
12/10	15,320	1320	9.43%	372,678
12/09	14,000	1090	-7.22%	554,227
12/06	15,090	620	-3.95%	462,818
12/05	15,710	10	0.06%	552,713
12/04	15,700	550	3.63%	871,540
12/03	15,150	870	6.09%	482,020
12/02	14,280	280	2.00%	519,219