일자	종가	등락	등락률(%)	거래량
12/13	8,400	420	5.26%	35,619
12/12	7,980	250	3.23%	27,970
12/11	7,730	480	6.62%	25,267
12/10	7,250	400	5.84%	39,996
12/09	6,850	680	-9.03%	49,419
12/06	7,530	270	-3.46%	65,870
12/05	7,800	10	-0.13%	33,590
12/04	7,810	640	-7.57%	46,002
12/03	8,450	280	3.43%	40,024
12/02	8,170	510	-5.88%	18,140