일자	종가	등락	등락률(%)	거래량
12/13	25,750	550	2.18%	1,142,439
12/12	25,200	100	-0.40%	777,171
12/11	25,300	700	2.85%	991,499
12/10	24,600	2200	9.82%	1,134,175
12/09	22,400	500	-2.18%	1,175,970
12/06	22,900	250	1.10%	1,112,450
12/05	22,650	1250	5.84%	1,185,268
12/04	21,400	500	-2.28%	811,890
12/03	21,900	1300	6.31%	797,929
12/02	20,600	500	-2.37%	514,238