일자	종가	등락	등락률(%)	거래량
12/24	3,350	60	1.82%	95,177
12/23	3,290	30	0.92%	110,218
12/20	3,260	5	-0.15%	122,614
12/19	3,265	55	1.71%	219,561
12/18	3,210	45	1.42%	121,381
12/17	3,165	80	2.59%	200,098
12/16	3,085	60	1.98%	201,239
12/13	3,025	100	3.42%	449,566
12/12	2,925	10	0.34%	223,342
12/11	2,915	5	-0.17%	683,591