일자	종가	등락	등락률(%)	거래량
12/13	35,400	350	-0.98%	87,676
12/12	35,750	250	0.70%	128,459
12/11	35,500	1900	5.65%	179,856
12/10	33,600	1850	5.83%	164,946
12/09	31,750	1150	-3.50%	136,060
12/06	32,900	50	0.15%	140,811
12/05	32,850	50	0.15%	158,262
12/04	32,800	50	0.15%	147,790
12/03	32,750	550	1.71%	101,725
12/02	32,200	350	1.10%	86,856