일자	종가	등락	등락률(%)	거래량
12/13	9,740	140	1.46%	9,705
12/12	9,600	70	-0.72%	10,984
12/11	9,670	330	3.53%	17,887
12/10	9,340	440	4.94%	15,900
12/09	8,900	470	-5.02%	29,541
12/06	9,370	490	-4.97%	71,661
12/05	9,860	120	-1.20%	10,986
12/04	9,980	140	-1.38%	17,001
12/03	10,120	20	0.20%	18,243
12/02	10,100	90	-0.88%	9,044