일자	종가	등락	등락률(%)	거래량
12/13	7,950	45	0.57%	49,312
12/12	7,905	290	3.81%	40,066
12/11	7,615	20	0.26%	31,094
12/10	7,595	650	9.36%	50,410
12/09	6,945	700	-9.16%	91,131
12/06	7,645	155	-1.99%	79,387
12/05	7,800	125	-1.58%	14,360
12/04	7,925	235	-2.88%	41,643
12/03	8,160	390	5.02%	24,405
12/02	7,770	60	0.78%	27,036