일자	종가	등락	등락률(%)	거래량
12/24	16,180	80	-0.49%	133,816
12/23	16,260	150	0.93%	142,983
12/20	16,110	620	-3.71%	186,096
12/19	16,730	520	-3.01%	168,545
12/18	17,250	1150	-6.25%	299,550
12/17	18,400	300	1.66%	251,369
12/16	18,100	280	1.57%	280,111
12/13	17,820	430	2.47%	256,895
12/12	17,390	320	1.87%	255,369
12/11	17,070	910	5.63%	388,511