일자	종가	등락	등락률(%)	거래량
12/13	33,050	2350	-6.64%	316,945
12/12	35,400	4800	15.69%	1,289,720
12/11	30,600	700	2.34%	104,368
12/10	29,900	2100	7.55%	168,150
12/09	27,800	4000	-12.58%	351,441
12/06	31,800	700	2.25%	216,818
12/05	31,100	1250	-3.86%	144,811
12/04	32,350	1150	-3.43%	300,333
12/03	33,500	2900	9.48%	235,376
12/02	30,600	750	-2.39%	185,318