일자	종가	등락	등락률(%)	거래량
12/13	33,450	3150	10.40%	3,583,643
12/12	30,300	100	-0.33%	1,511,223
12/11	30,400	100	0.33%	1,557,327
12/10	30,300	300	-0.98%	2,813,184
12/09	30,600	250	0.82%	3,645,979
12/06	30,350	1750	6.12%	8,068,077
12/05	28,600	4350	-13.20%	3,267,402
12/04	32,950	6050	22.49%	7,398,997
12/03	26,900	100	0.37%	657,841
12/02	26,800	2050	8.28%	2,144,767