일자	종가	등락	등락률(%)	거래량
12/13	10,000	100	1.01%	45,914
12/12	9,900	180	1.85%	69,092
12/11	9,720	250	2.64%	82,454
12/10	9,470	620	7.01%	105,893
12/09	8,850	800	-8.29%	160,148
12/06	9,650	60	-0.62%	121,804
12/05	9,710	250	-2.51%	70,713
12/04	9,960	380	-3.68%	88,431
12/03	10,340	270	2.68%	77,668
12/02	10,070	70	0.70%	93,602