일자	종가	등락	등락률(%)	거래량
12/24	6,790	165	2.49%	3,700
12/23	6,625	90	1.38%	10,948
12/20	6,535	95	-1.43%	3,703
12/19	6,630	240	-3.49%	4,037
12/18	6,870	40	-0.58%	1,280
12/17	6,910	90	1.32%	10,538
12/16	6,820	5	-0.07%	3,970
12/13	6,825	5	0.07%	1,317
12/12	6,820	100	1.49%	13,714
12/11	6,720	105	-1.54%	4,322