일자	종가	등락	등락률(%)	거래량
12/13	2,100	0	0.00%	6,335
12/12	2,100	10	-0.47%	9,681
12/11	2,110	10	-0.47%	4,821
12/10	2,120	10	0.47%	4,788
12/09	2,110	5	0.24%	5,775
12/06	2,105	25	-1.17%	10,233
12/05	2,130	15	0.71%	10,289
12/04	2,115	5	0.24%	4,116
12/03	2,110	30	-1.40%	2,496
12/02	2,140	25	1.18%	27,171