일자	종가	등락	등락률(%)	거래량
12/13	11,600	680	6.23%	136,169
12/12	10,920	700	6.85%	135,312
12/11	10,220	1020	11.09%	162,739
12/10	9,200	490	5.63%	53,577
12/09	8,710	690	-7.34%	108,450
12/06	9,400	520	-5.24%	168,749
12/05	9,920	520	-4.98%	117,498
12/04	10,440	560	-5.09%	73,392
12/03	11,000	120	-1.08%	101,180
12/02	11,120	90	-0.80%	83,618