일자	종가	등락	등락률(%)	거래량
12/13	107,455	25	0.02%	85,767
12/12	107,430	10	0.01%	108,612
12/11	107,420	10	0.01%	64,357
12/10	107,410	5	0.00%	81,325
12/09	107,405	10	0.01%	83,014
12/06	107,395	25	0.02%	89,068
12/05	107,370	10	0.01%	156,618
12/04	107,360	10	0.01%	83,429
12/03	107,350	5	0.00%	79,125
12/02	107,345	15	0.01%	75,760