일자	종가	등락	등락률(%)	거래량
12/13	13,950	65	-0.46%	4,322
12/12	14,015	70	0.50%	11,044
12/11	13,945	35	-0.25%	64,097
12/10	13,980	80	-0.57%	21,094
12/09	14,060	165	1.19%	34,746
12/06	13,895	75	0.54%	47,961
12/05	13,820	80	0.58%	32,696
12/04	13,740	115	0.84%	47,809
12/03	13,625	40	0.29%	30,435
12/02	13,585	145	1.08%	16,663