일자	종가	등락	등락률(%)	거래량
12/13	10,480	15	0.14%	202
12/12	10,465	225	2.20%	2,343
12/11	10,240	45	-0.44%	2,740
12/10	10,285	585	6.03%	693
12/09	9,700	565	-5.50%	2,811
12/06	10,265	105	-1.01%	7,385
12/05	10,370	25	-0.24%	246
12/04	10,395	185	-1.75%	1,474
12/03	10,580	275	2.67%	569
12/02	10,305	225	2.23%	156