일자	종가	등락	등락률(%)	거래량
12/13	14,945	65	-0.43%	12,467
12/12	15,010	235	1.59%	12,178
12/11	14,775	180	-1.20%	23,808
12/10	14,955	190	-1.25%	28,417
12/09	15,145	225	1.51%	25,662
12/06	14,920	30	0.20%	7,862
12/05	14,890	215	1.47%	5,174
12/04	14,675	205	1.42%	7,633
12/03	14,470	200	1.40%	11,784
12/02	14,270	40	0.28%	20,147