일자	종가	등락	등락률(%)	거래량
12/17	10,045	55	-0.54%	0
12/16	10,100	30	-0.30%	0
12/13	10,130	45	0.45%	2
12/12	10,085	75	0.75%	0
12/11	10,010	50	0.50%	0
12/10	9,960	85	0.86%	0
12/09	9,875	115	-1.15%	11
12/06	9,990	45	-0.45%	0
12/05	10,035	10	0.10%	1
12/04	10,025	90	-0.89%	159