일자	종가	등락	등락률(%)	거래량
12/17	53,195	5	0.01%	0
12/16	53,190	5	0.01%	0
12/13	53,185	5	0.01%	0
12/12	53,180	10	0.02%	0
12/11	53,170	10	0.02%	2
12/10	53,160	5	0.01%	6
12/09	53,155	5	0.01%	0
12/06	53,150	5	0.01%	0
12/05	53,145	15	0.03%	0
12/04	53,130	5	0.01%	49