일자	종가	등락	등락률(%)	거래량
12/17	18,605	10	-0.05%	131
12/16	18,615	315	-1.66%	135
12/13	18,930	315	-1.64%	292
12/12	19,245	340	-1.74%	40
12/11	19,585	215	-1.09%	0
12/10	19,800	465	-2.29%	60
12/09	20,265	180	0.90%	20
12/06	20,085	265	1.34%	126
12/05	19,820	415	2.14%	0
12/04	19,405	80	-0.41%	0