일자	종가	등락	등락률(%)	거래량
04/14	180,200	600	-0.33%	3,445,599
04/11	180,800	2400	-1.31%	3,206,784
04/10	183,200	18200	11.03%	7,832,318
04/09	165,000	4500	-2.65%	5,908,245
04/08	169,500	4700	2.85%	4,947,180
04/07	164,800	17400	-9.55%	7,842,468
04/04	182,200	12400	-6.37%	9,169,244
04/03	194,600	3300	-1.67%	4,156,940
04/02	197,900	900	0.46%	2,723,930
04/01	197,000	6300	3.30%	2,276,169