일자	종가	등락	등락률(%)	거래량
04/14	822	4	0.49%	90,592
04/11	818	18	2.25%	180,624
04/10	800	12	1.52%	446,471
04/09	788	7	-0.88%	84,155
04/08	795	65	8.90%	165,141
04/07	730	10	1.39%	44,995
04/04	720	1	-0.14%	13,000
04/03	721	2	0.28%	33,946
04/02	719	10	1.41%	49,352
04/01	709	8	1.14%	16,474