일자	종가	등락	등락률(%)	거래량
04/14	2,360	45	1.94%	126,060
04/11	2,315	10	0.43%	297,460
04/10	2,305	130	5.98%	601,764
04/09	2,175	15	-0.68%	333,591
04/08	2,190	30	1.39%	267,380
04/07	2,160	180	-7.69%	529,371
04/04	2,340	20	0.86%	269,607
04/03	2,320	40	-1.69%	259,965
04/02	2,360	50	-2.07%	192,285
04/01	2,410	55	2.34%	214,774