일자	종가	등락	등락률(%)	거래량
04/14	876	67	8.28%	1,433,866
04/11	809	5	-0.61%	136,340
04/10	814	1	-0.12%	336,430
04/09	815	20	2.52%	1,133,448
04/08	795	10	1.27%	445,367
04/07	785	86	12.30%	896,155
04/04	699	7	1.01%	103,626
04/03	692	3	-0.43%	88,046
04/02	695	5	0.72%	101,899
04/01	690	52	8.15%	471,209