일자	종가	등락	등락률(%)	거래량
04/14	4,680	30	0.65%	123,512
04/11	4,650	15	-0.32%	245,097
04/10	4,665	165	3.67%	1,033,517
04/09	4,500	95	2.16%	90,777
04/08	4,405	75	1.73%	101,465
04/07	4,330	175	-3.88%	161,035
04/04	4,505	15	0.33%	58,538
04/03	4,490	10	-0.22%	51,502
04/02	4,500	50	-1.10%	53,315
04/01	4,550	135	3.06%	76,749