일자	종가	등락	등락률(%)	거래량
04/14	10,580	80	-0.75%	1,721
04/11	10,660	40	-0.37%	1,139
04/10	10,700	10	0.09%	1,019
04/09	10,690	140	1.33%	531
04/08	10,550	130	1.25%	625
04/07	10,420	250	-2.34%	1,124
04/04	10,670	10	0.09%	1,512
04/03	10,660	60	-0.56%	1,798
04/02	10,720	550	-4.88%	1,429
04/01	11,270	20	-0.18%	1,288