일자	종가	등락	등락률(%)	거래량
04/14	2,635	25	-0.94%	137,284
04/11	2,660	65	2.50%	186,877
04/10	2,595	95	3.80%	134,654
04/09	2,500	25	-0.99%	203,299
04/08	2,525	35	1.41%	164,346
04/07	2,490	115	-4.41%	600,075
04/04	2,605	35	1.36%	153,934
04/03	2,570	35	-1.34%	390,542
04/02	2,605	20	-0.76%	120,250
04/01	2,625	75	2.94%	263,366