일자	종가	등락	등락률(%)	거래량
04/14	15,010	230	1.56%	73,887
04/11	14,780	10	-0.07%	29,380
04/10	14,790	400	2.78%	105,522
04/09	14,390	0	0.00%	48,211
04/08	14,390	80	0.56%	29,686
04/07	14,310	320	-2.19%	118,971
04/04	14,630	30	0.21%	37,979
04/03	14,600	120	-0.82%	76,895
04/02	14,720	0	0.00%	25,671
04/01	14,720	120	0.82%	24,704